The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 135.50 | -9.56% | 136 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 600.80 | -0.07% | 601 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 616.50 | -0.11% | 617 | 1 | ||||||||||
| CINEMART | 157.50 | -4.54% | 158 | 1 | ||||||||||
| RUBÍN DYN.IF | 540.00 | -9.24% | 540 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 40.50 | +6.57% | 81 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| SKLO BOHEMIA | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
| ZČ ENERGETIKA | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 17.00 | 0.00% | 34 | 2 | ||||||||||
| IDEAL STANDARD | 105.50 | -4.95% | 211 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 93.50 | -2.60% | 187 | 2 | ||||||||||
| PAVUS PRAHA | 160.40 | -8.81% | 321 | 2 | ||||||||||
| POŠT.TISK.CENIN | 251.00 | -8.99% | 502 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | 0.00% | 572 | 2 | ||||||||||
| BALÍRNY TCHIBO | 460.00 | -0.71% | 920 | 2 | ||||||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| ||||||||||||||
