The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 40.50 | +6.57% | 81 | 2 | ||||||||||
| BALÍRNY TCHIBO | 460.00 | -0.71% | 920 | 2 | ||||||||||
| PRIOR ČR | 305.00 | 0.00% | 915 | 3 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| MILO OLOMOUC | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | ||||||||||
| INFUSIA | 160.00 | 0.00% | 480 | 3 | ||||||||||
| LANEX | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| KAOLIN HLUBANY | 510.00 | -1.16% | 1 530 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| DOPLA PAP | 120.00 | +7.81% | 480 | 4 | ||||||||||
| IS MORAVA | 349.00 | +5.75% | 1 396 | 4 | ||||||||||
| GUMOTEX | 185.10 | 0.00% | 740 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 141.00 | -19.42% | 564 | 4 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.40 | -0.87% | 114 | 4 | ||||||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| ||||||||||||||
