The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 0.00 | +50.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +24.80% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +11.23% | 0 | 0 | ||||||
| ZAT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 385.00 | +10.00% | 385 000 | 1 000 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VUCHZ | 221.00 | +9.95% | 7 956 | 36 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| SIGMIA IF | 266.00 | +9.91% | 31 920 | 120 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| EXCELSIOR | 245.00 | +9.86% | 1 225 | 5 | ||||||||||
| VHOS | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 297.00 | +9.73% | 10 395 | 35 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | +9.69% | 4 092 | 132 | ||||||||||
| ||||||||||||||
