The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 129.90 | +7.98% | 22 083 | 170 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.80 | +3.81% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 63.00 | +9.94% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 99.90 | -5.48% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.60 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.30 | +2.49% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 9 000 | 10 | 900.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 36.50 | -9.87% | 0 | 0 | ||||||||||
ZPA PEČKY | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.10 | +0.20% | 2 004 | 40 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 37.50 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 220.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.70 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.00 | +2.88% | 21 400 | 200 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 438.10 | +0.20% | 112 683 | 255 | ||||||
ZKUŠEBNICTVÍ | 152.90 | 0.00% | 0 | 0 | ||||||||||
|