Hi price, The Prague Stock Exchange dne 28.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.34 | -4.96% | 0 | 0 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | 9.90 | +8.79% | 151 704 | 16 411 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 2 412 | 271 | ||||||
| AERO HOLDING | 14.96 | +4.98% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 486 | 20 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
| ZETOR | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.50 | +1.56% | 3 374 | 174 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.30 | -1.55% | 557 | 22 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
