The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 8.80 | 0.00% | 18 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 38.00 | -3.06% | 76 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| INTERHOTEL OLYMPIK | 99.10 | 0.00% | 198 | 2 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 210 | 2 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
| BMT | 85.30 | -9.44% | 256 | 3 | ||||||||||
| TUSCULUM | 21.90 | -9.87% | 263 | 12 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 290 | 24 | ||||||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
| SFINX | 105.10 | +0.09% | 315 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 57.30 | -0.52% | 344 | 6 | ||||||||||
| TONA | 120.70 | +5.23% | 362 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.10 | +8.77% | 366 | 5 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| ČEDOK | 94.70 | +0.74% | 379 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 460 | 10 | ||||||||||
| OMNIPOL | 155.00 | -4.79% | 465 | 3 | ||||||||||
| ALIACHEM | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 486 | 20 | ||||||
| ||||||||||||||
