The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 500 | 8 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
| HOTEL PANORAMA | 87.70 | +0.22% | 526 | 6 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.30 | -1.55% | 557 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 37.80 | +9.88% | 567 | 15 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 574 | 261 | ||||||||||
| KIF | 72.00 | -0.68% | 576 | 8 | ||||||||||
| ENERGOVOD | 50.00 | +6.83% | 600 | 12 | ||||||||||
| TEPNA | 25.10 | 0.00% | 602 | 24 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.50 | 0.00% | 616 | 16 | ||||||||||
| LESNÍ SP.TEP.U T. | 166.40 | 0.00% | 666 | 4 | ||||||||||
| MAXIMA POJIŠŤOVNA | 21.00 | +6.06% | 672 | 32 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.90 | +0.53% | 683 | 12 | ||||||||||
| FORESINVEST | 34.80 | 0.00% | 696 | 20 | ||||||||||
| SČ INVESTORSKÁ | 29.10 | 0.00% | 698 | 24 | ||||||||||
| PAPÍRNY BRNO | 121.90 | +1.66% | 731 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 82.60 | 0.00% | 743 | 9 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 750 | 25 | ||||||||||
| ||||||||||||||
