The Prague Stock Exchange and RM-System - daily results dne 28.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2001  31.8.2001  30.8.2001  29.8.2001 28.8.2001

The Prague Sotck Exchange and RM-System - daily results - 28.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					68.00	+4.77%	0	0
ZZN PARDUBICE					151.00	0.00%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					66.10	+9.98%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					105.30	0.00%	0	0
ZZN DĚČÍN					53.30	0.00%	0	0
ZZN BEROUN					95.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					42.20	0.00%	0	0
ZPRACOVNA RYB					36.00	0.00%	0	0
ZPA PEČKY					123.10	-9.88%	0	0
ZPA NOVÁ PAKA					50.30	+9.34%	302	6
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					510.00	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	1 974	42
ZLATÝ UPF					117.00	0.00%	11 700	100
‹‹ First 60     ‹ Previous 20 Next 20 ›