The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 48.80 | +22.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.10 | +15.88% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 370.80 | +15.87% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| PEKÁRNA CHOMUTOV | 72.30 | +12.79% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 800.00 | +11.73% | 97 600 | 35 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 129.10 | +10.15% | 3 228 | 25 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
| CEMOS | 334.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 134.20 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 226.80 | +9.99% | 0 | 0 | ||||||||||
| COLORBETON | 535.80 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 220.10 | +9.99% | 2 641 | 12 | ||||||||||
| MUZO | 2 691.30 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 693.10 | +9.99% | 0 | 0 | ||||||
| KOVOSVIT | 170.80 | +9.98% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.00 | +9.98% | 1 902 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
