The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 112.50 | +9.97% | 4 624 | 48 | ||||||||||
| PROAGRO LIBEREC | 73.90 | +9.97% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 113.70 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 84.00 | +9.94% | 1 176 | 14 | ||||||||||
| VOD.A KAN.NYMBURK | 112.80 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.70 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 80.80 | +9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 124.00 | +9.92% | 0 | 0 | ||||||||||
| KAVOZ | 13.30 | +9.91% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.00 | +9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| TOS SVITAVY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| TRANZA | 53.40 | +9.87% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 44.50 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 61.30 | +9.85% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 14.50 | +9.84% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 62.50 | +9.84% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 291.00 | +9.81% | 1 164 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 208.30 | +9.80% | 1 849 | 9 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 342.50 | +9.63% | 0 | 0 | ||||||
| ||||||||||||||
