The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 421.10 | -5.58% | 4 632 | 11 | ||||||||||
| SČ ARMATURKA | 142.60 | -4.93% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
| ŽOS NYMBURK | 51.30 | -4.11% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 3 360 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 300.00 | -2.67% | 87 600 | 12 | ||||||
| AVIA | 22.00 | -2.65% | 3 586 | 163 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 22 732 | 250 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
| SPOLANA | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| HOTEL FORUM PRAHA | 680.50 | -0.67% | 1 361 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -0.56% | 7 875 | 45 | ||||||||||
| ČEZ | 136.50 | -0.07% | 460 001 696 | 3 389 524 | 134.10 | -0.51% | 2 682 564 | 19 750 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
| MILETA | 70.30 | -0.28% | 2 531 | 36 | ||||||||||
| OSTROJ | 175.40 | -0.11% | 1 403 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | -0.05% | 6 825 | 35 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
| ||||||||||||||
