The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
KOVOSVIT | 460.00 | -0.02% | 13 800 | 30 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 471.00 | -0.02% | 62 817 | 131 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 773.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 308 333 356 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 362.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 161.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
|