The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 428.40 | +0.53% | 857 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||||
AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||||
METROSTAV | 1 251.00 | -10.00% | 15 012 | 12 | ||||||||||
INTEL CORP. | 386.60 | +0.15% | 19 330 | 50 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
KAROSERIA | 750.00 | -3.28% | 30 000 | 40 | ||||||||||
VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
DEUTSCHE TELEKOM | 270.00 | +0.89% | 80 880 | 300 | ||||||||||
ČESKÁ SPOŘITELNA | 770.00 | -3.50% | 92 400 | 120 | ||||||||||
VOLKSWAGEN AG | 5 039.40 | +0.23% | 100 788 | 20 | ||||||||||
TATRA | 293.90 | +2.22% | 135 863 | 467 | ||||||||||
AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
OHL ŽS | 4 050.00 | -0.61% | 265 150 | 65 | ||||||||||
ZENTIVA | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
VÍTKOVICE | 685.00 | 0.00% | 294 795 | 431 | ||||||||||
PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
ECM | 452.00 | -3.00% | 38 390 718 | 88 151 | 460.00 | -1.11% | 602 336 | 1 369 | ||||||
|