The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 1 008.00 | +4.18% | 98 000 | 1 | ||||||||||
| PX FUT DEC08 | 1 469.00 | +0.96% | 1 460 000 | 10 | ||||||||||
| PX FUT SEP08 | 1 474.00 | +1.17% | 1 465 000 | 10 | ||||||||||
| HZL HB 4,70/11 | 104.25 | 0.00% | 521 381 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 509 668 | 50 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 891 344 | 89 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 161 148 089 | 160 | ||||||||||
| GOLD 1165 TS | 580.10 | -2.64% | 116 000 | 200 | ||||||||||
| BRENT TURBO LONG | 109.90 | +1.29% | 54 000 | 500 | ||||||||||
| GOLD TURBO LONG | 453.20 | +3.80% | 272 340 | 600 | ||||||||||
| BRENT CRUDE OIL | 141.25 | +0.64% | 143 200 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.52 | +6.26% | 159 300 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
| AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
| KB 3000 TL | 84.50 | -1.86% | 264 550 | 3 000 | ||||||||||
| BRENT TS 151,07 | 59.30 | -1.82% | 178 500 | 3 000 | ||||||||||
| VIG | 1 054.00 | +1.54% | 3 822 119 | 3 624 | 1 053.50 | +0.77% | 0 | 0 | ||||||
| NWR TL 350 | 13.90 | -13.66% | 58 000 | 4 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 51 097 313 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
