The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 428.40 | +0.53% | 857 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
| METROSTAV | 1 251.00 | -10.00% | 15 012 | 12 | ||||||||||
| VOLKSWAGEN AG | 5 039.40 | +0.23% | 100 788 | 20 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
| KAROSERIA | 750.00 | -3.28% | 30 000 | 40 | ||||||||||
| INTEL CORP. | 386.60 | +0.15% | 19 330 | 50 | ||||||||||
| CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
| OHL ŽS | 4 050.00 | -0.61% | 265 150 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.50% | 92 400 | 120 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | ||||||
| AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||||
| ARCELORMITTAL | 4 832.00 | +2.78% | 1 200 383 | 242 | ||||||||||
| ZENTIVA | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
| DEUTSCHE TELEKOM | 270.00 | +0.89% | 80 880 | 300 | ||||||||||
| VÍTKOVICE | 685.00 | 0.00% | 294 795 | 431 | ||||||||||
| TATRA | 293.90 | +2.22% | 135 863 | 467 | ||||||||||
| CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
| PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
| ||||||||||||||
