The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 428.40 | +0.53% | 857 | 2 | ||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||
| PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||
| METROSTAV | 1 251.00 | -10.00% | 15 012 | 12 | ||||||||
| VOLKSWAGEN AG | 5 039.40 | +0.23% | 100 788 | 20 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||
| KAROSERIA | 750.00 | -3.28% | 30 000 | 40 | ||||||||
| INTEL CORP. | 386.60 | +0.15% | 19 330 | 50 | ||||||||
| CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||
| OHL ŽS | 4 050.00 | -0.61% | 265 150 | 65 | ||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.50% | 92 400 | 120 | ||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | ||||
| AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||
| ARCELORMITTAL | 4 832.00 | +2.78% | 1 200 383 | 242 | ||||||||
| ZENTIVA | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||
| DEUTSCHE TELEKOM | 270.00 | +0.89% | 80 880 | 300 | ||||||||
| VÍTKOVICE | 685.00 | 0.00% | 294 795 | 431 | ||||||||
| TATRA | 293.90 | +2.22% | 135 863 | 467 | ||||||||
| CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||
| PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||
| ECM | 452.00 | -3.00% | 38 390 718 | 88 151 | 460.00 | -1.11% | 602 336 | 1 369 | ||||
| ČEZ | 1 245.00 | +0.89% | 996 500 941 | 807 161 | 1 236.20 | +0.09% | 1 980 967 | 1 603 | ||||
| ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||
| VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||
| UNIPETROL | 204.90 | +1.44% | 12 224 095 | 60 218 | 205.00 | +0.44% | 1 064 778 | 5 254 | ||||
| NWR | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||
| NWN | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||
| O2 C.R. | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | ||||
| AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||
