The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 204.70 | +9.91% | 0 | 0 | ||||||||||
| AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||||
| ATAS NÁCHOD | 410.20 | +6.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
| ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 0 | 0 | ||||||
| AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | +4.01% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
| SELGEN | 1 602.30 | +3.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 875.10 | +2.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 832.00 | +2.78% | 1 200 383 | 242 | ||||||||||
| CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
| CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
| VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
| TATRA | 293.90 | +2.22% | 135 863 | 467 | ||||||||||
| MICROSOFT CORP. | 458.80 | +1.72% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 364.90 | +1.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
| ||||||||||||||
