The Prague Stock Exchange and RM-System - daily results dne 28.8.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 360.00	0.00%	0	0
ZENTIVA					1 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	139.41	+0.50%	0	0
VOLKSWAGEN AG					4 499.90	-10.71%	7 717 623	1 757
VOD.A KAN.TRUTNOV					190.10	0.00%	4 753	25
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VÍTKOVICE					395.00	0.00%	0	0
VIG	918.60	+0.95%	2 218 623	2 425	914.50	+1.38%	143 503	157
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	12.10	0.00%	0	0	12.50	+0.81%	12 822	1 012
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					451.20	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 100.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	49.55	+1.45%	0	0
UNIPETROL TL 70	69.65	+1.03%	0	0
UNIPETROL	137.12	+0.09%	84 399 123	603 478	138.40	+0.44%	4 162 698	29 687
TOP5 ENERGY GARANT	94.28	-0.03%	0	0
TOMA	567.00	0.00%	0	0	550.00	0.00%	0	0
TESLA KARLÍN					230.00	0.00%	32 430	141
TATRA					125.90	-0.07%	113 093	920
ŠMERAL BRNO					375.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	152 748 472	16 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 094 016	126
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	106 968 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	255 607 917	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	54 949 231	5 297	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	102 898 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	11 569 800	1 124	10 000.00	0.00%	0	0
SRX INDEX CERT	80.24	-2.90%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
SETX TL 850	72.70	-0.14%	0	0
SETX INDEX LONG	284.20	-0.21%	0	0
SETUZA					355.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›