Hi price, The Prague Stock Exchange dne 28.8.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.10	0.00%	0	0	12.50	+0.81%	12 822	1 012
AAA AUTO	14.30	+1.13%	985 076	68 085	14.40	+0.69%	511 953	35 610
BRENT TS 70	14.70	-21.81%	0	0
PX TS 1300	14.99	-5.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	48.10	-1.21%	0	0
UNIPETROL TL 90	49.55	+1.45%	0	0
ERSTE TL 6,5	60.99	+2.87%	0	0
BRENT TL+	62.99	+5.33%	249 600	4 000
PX TL 500	68.55	+1.18%	0	0
BRENT CRUDE OIL	68.60	+2.08%	0	0
UNIPETROL TL 70	69.65	+1.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	72.70	-0.14%	0	0
PX BONUS 114+	74.75	+0.95%	0	0
BRENT TL	77.00	+4.34%	0	0
PX BONUS 125 CAP	78.05	+0.77%	0	0
SRX INDEX CERT	80.24	-2.90%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›