Hi price, The Prague Stock Exchange dne 28.8.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 255 607 917 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 94.28 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.74 | -0.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.73 | -0.35% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.80 | +0.16% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 11 569 800 | 1 124 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.01 | +0.13% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 094 016 | 126 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|