The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 795.00 | -0.99% | 2 385 | 3 | ||||||||
| MCDONALDS CORP. | 1 010.00 | -0.37% | 3 030 | 3 | ||||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 4 753 | 25 | ||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||
| EXXON MOBIL CORP. | 1 295.80 | +0.06% | 6 479 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||
| Holcim (Česko) | 3 100.00 | +23.98% | 12 400 | 4 | ||||||||
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||
| KAROSERIA | 750.00 | 0.00% | 18 000 | 24 | ||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 32 430 | 141 | ||||||||
| PX INDEX CERT. | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||
| INTEL CORP. | 356.00 | +3.94% | 73 694 | 210 | ||||||||
| DEUTSCHE TELEKOM | 231.20 | +0.09% | 81 809 | 354 | ||||||||
| AKRO OPF GLOBAL. | 250.00 | -9.42% | 84 925 | 336 | ||||||||
| MICROSOFT CORP. | 433.00 | +0.44% | 97 395 | 225 | ||||||||
| TATRA | 125.90 | -0.07% | 113 093 | 920 | ||||||||
| VIG | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||
| PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||
| ARCELORMITTAL | 2 230.00 | +1.59% | 252 528 | 114 | ||||||||
| AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||
| NOKIA CORP. | 245.30 | +1.40% | 563 360 | 2 295 | ||||||||
| ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||
| PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||
| CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||
| O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||
| UNIPETROL | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||
| ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||
| ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||
| VOLKSWAGEN AG | 4 499.90 | -10.71% | 7 717 623 | 1 757 | ||||||||
| NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||
| NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||
