The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 189.00 | +6.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||||
| BRENT TL | 77.00 | +4.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 755.10 | +3.07% | 75 000 | 1 | ||||||||||
| ERSTE TL 6,5 | 60.99 | +2.87% | 0 | 0 | ||||||||||
| NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
| NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
| GOLD TURBO LONG | 651.40 | +2.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.62 | +2.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||||
| BRENT CRUDE OIL | 68.60 | +2.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 211.90 | +1.83% | 0 | 0 | ||||||||||
| RDX | 268.80 | +1.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 413.30 | +1.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 49.55 | +1.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||||
| PX TL 450 | 738.90 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.90 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
