The Prague Stock Exchange and RM-System - daily results dne 28.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	711.70	+1.21%	0	0
PX TL 500	68.55	+1.18%	0	0
CECE BONUS III	1 577.00	+1.15%	0	0
AAA AUTO	14.30	+1.13%	985 076	68 085	14.40	+0.69%	511 953	35 610
DAX INDEX LONG	1 405.00	+1.08%	0	0
UNIPETROL TL 70	69.65	+1.03%	0	0
BUX VB-AFT	182.91	+0.99%	0	0
CECE TEL TL 540	112.30	+0.99%	0	0
CECEXT	286.90	+0.99%	0	0
PX BONUS 114+	74.75	+0.95%	0	0
VIG	918.60	+0.95%	2 218 623	2 425	914.50	+1.38%	143 503	157
CROX INDEX CERT	309.80	+0.85%	0	0
CTX	479.60	+0.82%	0	0
CECE VB-AFT	451.20	+0.78%	0	0
PX FUT DEC09	1 162.00	+0.78%	0	0
PX BONUS 125 CAP	78.05	+0.77%	0	0
ERBA FUT SEP09	747.60	+0.67%	0	0
PX FUT SEP09	1 166.00	+0.60%	0	0
CEZ FUT SEP09	955.10	+0.53%	0	0
CEZ FUT DEC09	955.10	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›