The Prague Stock Exchange and RM-System - daily results dne 28.8.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 100.00	+23.98%	12 400	4
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 987.00	+6.19%	6 987	1
NWN	164.00	+2.56%	171 787 300	1 026 366	167.80	+5.66%	21 623 694	129 868
NWR	164.00	+2.56%	171 787 300	1 026 366	167.80	+5.66%	21 623 694	129 868
INTEL CORP.					356.00	+3.94%	73 694	210
PHILIP MORRIS ČR A	8 225.00	+1.29%	12 497 754	1 518	8 250.00	+1.85%	752 860	91
ARCELORMITTAL					2 230.00	+1.59%	252 528	114
NOKIA CORP.					245.30	+1.40%	563 360	2 295
VIG	918.60	+0.95%	2 218 623	2 425	914.50	+1.38%	143 503	157
CETV	517.10	+0.12%	36 339 833	69 161	523.00	+1.26%	1 970 521	3 739
ERSTE GROUP BANK A	685.90	-7.44%	284 751 447	379 790	753.00	+1.26%	6 788 316	8 933
O2 C.R.	481.00	+0.21%	216 717 199	449 417	486.00	+1.04%	3 837 717	7 901
VET ASSETS	12.10	0.00%	0	0	12.50	+0.81%	12 822	1 012
KOMERČNÍ BANKA	3 300.00	-0.90%	681 904 785	202 579	3 380.00	+0.79%	7 277 348	2 154
AAA AUTO	14.30	+1.13%	985 076	68 085	14.40	+0.69%	511 953	35 610
RMS MEZZANINE	1 100.00	0.00%	0	0	970.10	+0.45%	0	0
UNIPETROL	137.12	+0.09%	84 399 123	603 478	138.40	+0.44%	4 162 698	29 687
MICROSOFT CORP.					433.00	+0.44%	97 395	225
DEUTSCHE TELEKOM					231.20	+0.09%	81 809	354
EXXON MOBIL CORP.					1 295.80	+0.06%	6 479	5
‹‹ First 60     Next 20 ›