Hi price, The Prague Stock Exchange dne 28.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 21.41 | +6.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 21.54 | -15.26% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 25.58 | -13.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.64 | -0.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.38 | -7.91% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.01 | -0.73% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.79 | -0.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.68 | -11.13% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 47.37 | +19.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.33 | -11.25% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| KITD, v likvidaci | 55.75 | -0.27% | 870 058 | 15 448 | 56.90 | -0.35% | 107 620 | 1 882 | ||||||
| ERSTE WARCALL 370 | 55.94 | -6.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.07 | -9.04% | 0 | 0 | ||||||||||
| E4U | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
