Hi price, The Prague Stock Exchange dne 28.8.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | -8.96% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | -1.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.72 | -13.69% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.76 | +17.50% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 600 | 3.99 | +18.05% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.76 | +15.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.35 | +8.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.91 | -21.09% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 13.25 | +7.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.34 | -9.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.71 | +14.21% | 0 | 0 | ||||||||||
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| ERSTE WARCALL 450 | 20.93 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
