The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 048 000 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 7 769 767 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 276.00 | -1.09% | 250 225 | 22 | 11 333.00 | +0.09% | 79 331 | 7 | ||||||
| TOMA | 670.00 | 0.00% | 30 150 | 45 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 068.00 | -0.77% | 206 500 | 100 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
| VET ASSETS | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 181 416 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| PFNONWOVENS | 448.00 | +0.11% | 3 581 969 | 7 964 | 452.90 | +0.42% | 58 525 | 130 | ||||||
| KITD, v likvidaci | 55.75 | -0.27% | 870 058 | 15 448 | 56.90 | -0.35% | 107 620 | 1 882 | ||||||
| FORTUNA | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 312 062 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 552 271 250 | 45 000 | ||||||||||
| KOMERČNÍ BANKA | 3 795.00 | -2.17% | 189 926 154 | 49 203 | 3 828.80 | -1.06% | 1 268 573 | 327 | ||||||
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| ||||||||||||||
