The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 396.90 | -1.56% | 74 194 678 | 186 240 | 399.90 | -0.50% | 2 127 520 | 5 344 | |||||
| NWR | 94.00 | -2.08% | 27 020 563 | 286 184 | 95.30 | -1.03% | 2 174 640 | 22 916 | |||||
| O2 C.R. | 408.00 | +0.99% | 122 786 249 | 302 033 | 407.70 | +0.20% | 1 147 808 | 2 820 | |||||
| ČEZ | 753.50 | -1.76% | 292 915 919 | 385 939 | 754.00 | -1.24% | 3 999 856 | 5 291 | |||||
| CPI 5,10/21 | 100.00 | 0.00% | 768 006 | 773 000 | |||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 20 190 667 | 20 000 000 | |||||||||
| |||||||||||||
