The Prague Stock Exchange and RM-System - daily results dne 28.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2015  2.9.2015  1.9.2015  31.8.2015 28.8.2015

The Prague Sotck Exchange and RM-System - daily results - 28.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.25	+0.72%	9 502 561	54 143	175.00	+0.11%	1 488 191	8 544
CETV	50.00	+0.10%	1 048 041	20 937	50.10	-0.40%	331 985	6 612
CPI FIM					8.50	+1.19%	10 510	1 250
ČEZ	553.00	-0.07%	102 438 549	185 200	552.00	-0.23%	4 410 105	7 954
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	707.90	-1.84%	59 140 229	82 761	712.00	-1.37%	1 359 872	1 903
FORTUNA	61.45	-1.21%	6 688 288	110 311	62.00	-0.64%	588 710	9 688
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	-0.52%	0	0
KOMERČNÍ BANKA	5 374.00	+3.21%	164 756 028	31 007	5 349.70	+3.20%	1 204 578	227
NWR	0.19	0.00%	86 536	444 958	0.20	0.00%	62 160	310 800
O2 C.R.	227.10	+5.14%	77 544 466	342 688	227.90	+5.71%	1 297 764	5 776
PFNONWOVENS	929.90	+0.16%	75 084 548	80 845	928.00	-0.67%	582 873	630
PHILIP MORRIS ČR A	10 945.00	+0.83%	2 027 889	186	10 800.00	-1.15%	304 157	28
PLG LOBKOWICZ	191.70	-1.64%	2 502 220	12 927	193.70	-0.56%	52 817	271
‹‹ First 60     Next 20 ›