Top number of shares per day, The Prague Stock Exchange dne 28.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.50 | 0.00% | 524 821 | 500 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 843 964 420 | 485 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | 0.00% | 86 536 | 444 958 | 0.20 | 0.00% | 62 160 | 310 800 | ||||||
| O2 C.R. | 227.10 | +5.14% | 77 544 466 | 342 688 | 227.90 | +5.71% | 1 297 764 | 5 776 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 205 663 501 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 553.00 | -0.07% | 102 438 549 | 185 200 | 552.00 | -0.23% | 4 410 105 | 7 954 | ||||||
| FORTUNA | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
| ERSTE GROUP BANK A | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
| PFNONWOVENS | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
| CETIN | 174.25 | +0.72% | 9 502 561 | 54 143 | 175.00 | +0.11% | 1 488 191 | 8 544 | ||||||
| UNIPETROL | 150.00 | -1.64% | 5 987 985 | 39 423 | 153.00 | +0.33% | 143 190 | 935 | ||||||
| KOMERČNÍ BANKA | 5 374.00 | +3.21% | 164 756 028 | 31 007 | 5 349.70 | +3.20% | 1 204 578 | 227 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 192 313 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 151 780 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 136 476 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 792.80 | -0.91% | 7 442 696 | 9 337 | 802.00 | +0.25% | 248 597 | 309 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 428 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
