Hi price, The Prague Stock Exchange dne 28.8.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.85 | +2.24% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.45 | +4.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
EB VIG TL03 | 15.85 | -1.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.25 | +0.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.35 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.45 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.95 | +6.81% | 0 | 0 | ||||||||||
EB DAI TL01 | 26.30 | +25.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.65 | +0.70% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.05 | +0.49% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | -0.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 46.35 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.65 | +2.28% | 0 | 0 | ||||||||||
STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|