The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
| EB WTI TL13 | 349.30 | -6.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
| EB ADIDAS TL01 | 180.60 | -4.42% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.70 | -2.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
| STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
| EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
| BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 671.60 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.85 | -1.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
| EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.60 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.10 | -0.90% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.50 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.20 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 173.00 | -0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | -0.44% | 0 | 0 | ||||||||||
| VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
| EB VOW TS02 | 123.30 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.70 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
| UNIPETROL | 294.30 | -0.24% | 6 861 954 | 23 281 | 294.90 | 0.00% | 200 267 | 683 | ||||||
| O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | ||||||
| EB WTI TS7 | 1 741.00 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 706.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 835.00 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
