The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
| EB WTI TL13 | 349.30 | -6.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
| EB ADIDAS TL01 | 180.60 | -4.42% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.70 | -2.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
| STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
| EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
| BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
