The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	26.30	+25.24%	0	0
EB ADIDAS TS02	58.30	+17.54%	0	0
EB OMV TS02	21.95	+6.81%	0	0
EB WTI TS11	249.10	+6.45%	23 700	100
EB EGB TS08	11.45	+4.09%	0	0
EB DAX TS11	344.20	+3.61%	114 471	315
EB BMW TS01	29.10	+3.01%	0	0
EB DBK TS03	15.40	+3.01%	19 999	1 282
EB USDCZK TS09	60.65	+2.28%	0	0
EB IFX TS01	6.85	+2.24%	0	0
EB UNIP TL02	7.35	+2.08%	0	0
EB WTI TS09	626.50	+1.77%	0	0
EB NTX TL01	149.90	+1.28%	0	0
EB KOM TL5	160.65	+1.04%	0	0
EB GLD TL9	566.90	+0.98%	0	0
CECEXT	309.20	+0.98%	0	0
EB DAX TS7	1 335.00	+0.91%	0	0
EB CEZ TL08	17.15	+0.88%	0	0
EB UNIP TL01	17.25	+0.88%	0	0
TOMA	1 210.00	+0.75%	33 782	28	1 215.10	0.00%	0	0
‹‹ First 60     Next 20 ›