The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.35	+0.74%	0	0
EB RBI TL01	28.65	+0.70%	0	0
GOLD TURBO LONG	1 352.00	+0.67%	0	0
ČEZ	425.10	+0.50%	83 411 486	196 133	425.00	+0.02%	568 363	1 341
EB RWE TL01	31.05	+0.49%	0	0
EB GLD IC2	2 850.00	+0.42%	0	0
S-BOX DIMAX	752.50	+0.35%	0	0
PHILIP MORRIS ČR A	15 650.00	+0.32%	6 831 095	436	15 933.90	+1.06%	205 320	13
KOMERČNÍ BANKA	990.00	+0.30%	42 144 983	42 684	987.60	+0.47%	9 876	10
EB VOW TL01	123.50	+0.24%	0	0
KOFOLA CS	416.00	+0.24%	97 515	235	418.90	0.00%	0	0
KOMB TL 2300	350.80	+0.23%	0	0
KOMB TL 2000	387.30	+0.21%	0	0
EB MONET BC01	999.00	+0.20%	0	0
EB EURCZK TS08	31.95	+0.16%	0	0
BRENT INDEX SHORT	1 734.00	+0.12%	0	0
EB CEZ BC07	1 111.00	+0.09%	0	0
EB LHA BC01	1 064.00	+0.09%	0	0
CTX	356.30	+0.03%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›