The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 350.00 | -4.39% | 13 070 | 3 | ||||||||||
| STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 211.00 | -1.42% | 120 556 | 13 | ||||||||||
| DEUTSCHE BANK AG | 365.60 | -1.34% | 91 250 | 250 | ||||||||||
| MICROSOFT CORP. | 1 606.60 | -1.13% | 0 | 0 | ||||||||||
| TWITTER, INC | 389.00 | -1.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 474.90 | -0.87% | 10 425 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 20 432.10 | -0.83% | 20 432 | 1 | ||||||||||
| INTEL CORP. | 773.90 | -0.65% | 96 554 | 125 | ||||||||||
| EXXON MOBIL CORP. | 1 764.50 | -0.54% | 8 823 | 5 | ||||||||||
| CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
| META PLATFORMS | 3 714.80 | -0.51% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 450.00 | -0.50% | 17 250 | 5 | ||||||||||
| O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | ||||||
| DEUTSCHE TELEKOM | 407.60 | -0.29% | 21 188 | 52 | ||||||||||
| ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
