Hi price, The Prague Stock Exchange dne 28.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0
EB WTI IC03	1 537.58	-0.43%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0
RCB BZ CTXL 1650	1 457.27	+0.25%	0	0
RCB CEZ X3 L OE	1 340.60	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
RCB CEZ X2 L OE	1 233.17	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB WTI TS7	1 172.90	-1.42%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 150.00	0.00%	11 500	10
VOESTALPINE	1 096.00	0.00%	0	0
EB DAX TL8	1 089.25	+2.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›