The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					11 400.00	0.00%	11 400	1
MICROSOFT CORP.					5 100.00	-0.19%	10 200	2
TOMA	1 200.00	-1.64%	16 800	14	1 240.00	-11.43%	8 680	7
INTEL CORP.					1 150.00	+1.76%	9 200	8
PHILIP MORRIS ČR A	13 360.00	0.00%	5 629 880	420	13 460.00	0.00%	390 220	29
PRABOS PLUS	398.00	0.00%	0	0	400.00	+3.09%	12 000	30
DEUTSCHE BANK AG	214.90	0.00%	0	0	209.40	-2.60%	11 637	54
PFNONWOVENS	658.00	-1.79%	591 690	890	672.00	-0.88%	47 400	70
CPI FIM					8.10	+1.25%	810	100
KOFOLA CS	224.00	+0.45%	1 234 920	5 531	225.00	0.00%	57 050	254
O2 C.R.	219.50	0.00%	1 505 201	6 823	221.00	0.00%	74 940	340
VIG	535.00	+0.75%	16 507	31	533.00	-1.11%	187 163	350
STOCK	65.60	+1.71%	467 056	7 195	64.90	-0.15%	32 375	500
KARO LEATHER	49.60	0.00%	0	0	48.00	-3.22%	24 299	506
KOMERČNÍ BANKA	544.00	+1.30%	47 707 579	87 989	542.00	+0.18%	416 980	770
CETV	92.10	-1.39%	606 430	6 557	92.80	-0.85%	152 586	1 650
ČEZ	453.50	-0.55%	60 520 572	132 565	458.50	-0.11%	1 900 989	4 148
ERSTE GROUP BANK A	548.80	+2.43%	142 086 038	258 655	546.20	+1.34%	2 590 807	4 749
AVAST	161.00	-0.80%	14 140 961	88 431	162.00	-0.91%	2 608 482	16 100
MONETA MONEY BANK	55.10	+0.55%	31 369 519	571 611	55.00	+0.36%	1 000 309	18 196
‹‹ First 60     Next 20 ›