The Prague Stock Exchange and RM-System - daily results dne 28.8.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	680.00	0.00%	0	0
COLT CZ GROUP SE	555.00	-0.54%	4 315 277	7 740	561.00	-0.35%	78 500	140
ČEZ	947.00	+0.11%	75 101 683	79 060	952.00	+0.11%	2 491 975	2 619
DEUTSCHE BANK AG	242.50	0.00%	0	0	243.60	+1.58%	24 360	100
DEUTSCHE TELEKOM	469.00	0.00%	0	0	470.00	-0.48%	94 000	200
E4U	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
EMAN	87.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	803.00	+0.88%	15 040 749	18 806	800.00	+0.01%	23 961	30
FIXED.ZONE	195.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	457.00	0.00%	13 710	30	460.00	+0.87%	0	0
GEVORKYAN	238.00	+1.71%	23 800	100	240.00	0.00%	24 000	100
KARO LEATHER	176.00	+4.76%	176 000	1 000	185.00	+5.71%	235 330	1 261
KOFOLA CS	263.00	-1.13%	1 219 161	4 626	266.00	+0.75%	171 202	647
KOMERČNÍ BANKA	710.50	-0.07%	20 207 820	28 542	709.00	-0.35%	347 946	490
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	216.00	0.00%	108 000	500	216.00	+0.93%	113 620	530
MONETA MONEY BANK	85.00	-1.16%	2 352 402	27 535	86.00	+0.11%	106 640	1 240
NOKIA CORP.	85.00	+1.19%	9 365	110	84.90	-1.50%	161 602	1 900
PHILIP MORRIS ČR A	17 400.00	+0.81%	2 190 160	126	17 520.00	+0.57%	262 320	15
‹‹ First 60     Next 20 ›