The Prague Stock Exchange and RM-System - daily results dne 28.8.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 315 277 | 7 740 | 561.00 | -0.35% | 78 500 | 140 | ||||
| ČEZ | 947.00 | +0.11% | 75 101 683 | 79 060 | 952.00 | +0.11% | 2 491 975 | 2 619 | ||||
| DEUTSCHE BANK AG | 242.50 | 0.00% | 0 | 0 | 243.60 | +1.58% | 24 360 | 100 | ||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 470.00 | -0.48% | 94 000 | 200 | ||||
| E4U | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||
| KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||
| KOFOLA CS | 263.00 | -1.13% | 1 219 161 | 4 626 | 266.00 | +0.75% | 171 202 | 647 | ||||
| KOMERČNÍ BANKA | 710.50 | -0.07% | 20 207 820 | 28 542 | 709.00 | -0.35% | 347 946 | 490 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||
| MONETA MONEY BANK | 85.00 | -1.16% | 2 352 402 | 27 535 | 86.00 | +0.11% | 106 640 | 1 240 | ||||
| NOKIA CORP. | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 29 970 | 127 | ||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||
| VIG | 603.00 | -0.41% | 546 626 | 895 | 610.00 | +1.32% | 97 910 | 161 | ||||
