Hi price, The Prague Stock Exchange dne 28.8.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 122 297 | 94 804 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 17 289 129 | 12 349 378 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.72 | -0.37% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.04 | +6.55% | 7 350 | 1 500 | ||||||||||
EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||||
EB EURCZK TL11 | 6.58 | +4.44% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.01 | -5.91% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.08 | -5.81% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.67 | -0.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.96 | +4.18% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.59 | +0.32% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.00 | -3.25% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | +2.85% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.79 | +3.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
EB DBK TL07 | 15.84 | +3.19% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS12 | 17.02 | -18.05% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.34 | +0.46% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.04 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.45 | -1.82% | 0 | 0 | ||||||||||
EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
EB CEZ TS15 | 22.81 | -0.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.39 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.25 | -3.23% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.77 | -0.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.54 | -3.80% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.12 | +1.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.67 | -1.43% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.30 | -1.87% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.34 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.41 | +3.12% | 0 | 0 | ||||||||||
|