Hi price, The Prague Stock Exchange dne 28.8.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 289.89 | +0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 726.87 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 737.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 049.86 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 902.48 | +1.40% | 0 | 0 | ||||||||||
VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 378.14 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 377.79 | +1.83% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 137.85 | -0.49% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 137.72 | +0.06% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 065.84 | +1.14% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
OMV | 1 017.00 | +0.99% | 12 204 | 12 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 959.25 | +1.11% | 199 277 | 209 | ||||||||||
RWE | 952.90 | +3.71% | 1 906 | 2 | ||||||||||
ČEZ | 947.00 | +0.11% | 75 101 683 | 79 060 | 952.00 | +0.11% | 2 491 975 | 2 619 | ||||||
EB DAX TL18 | 936.17 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS21 | 882.24 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
EB DAX TS17 | 775.33 | -2.94% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 768.48 | +1.36% | 767 | 1 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 745.00 | +2.05% | 290 550 | 390 | ||||||||||
KOMERČNÍ BANKA | 710.50 | -0.07% | 20 207 820 | 28 542 | 709.00 | -0.35% | 347 946 | 490 | ||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 660.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 657.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 648.29 | +0.74% | 0 | 0 | ||||||||||
WIENERBERGER | 625.60 | +0.81% | 3 128 | 5 | ||||||||||
VIG | 603.00 | -0.41% | 546 626 | 895 | 610.00 | +1.32% | 97 910 | 161 | ||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 555.60 | -0.70% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 4 315 277 | 7 740 | 561.00 | -0.35% | 78 500 | 140 | ||||||
EB SIL IC02 | 540.76 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.57 | +0.37% | 0 | 0 | ||||||||||
EB WTI TS22 | 512.03 | -1.14% | 0 | 0 | ||||||||||
EB WTI TL25 | 483.40 | +1.85% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 470.00 | -0.48% | 94 000 | 200 | ||||||
|