The Prague Stock Exchange and RM-System - daily results dne 28.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 276.25 | +2.58% | 276 | 1 | ||||||||
| EB ADIDAS TS07 | 118.17 | +0.73% | 119 | 1 | ||||||||
| EB WTI TL23 | 768.48 | +1.36% | 767 | 1 | ||||||||
| J&TEF CZ V 8,50/27 | 102.49 | +0.19% | 20 531 | 2 | ||||||||
| RWE | 952.90 | +3.71% | 1 906 | 2 | ||||||||
| WIENERBERGER | 625.60 | +0.81% | 3 128 | 5 | ||||||||
| OMV | 1 017.00 | +0.99% | 12 204 | 12 | ||||||||
| EB WTI TS24 | 237.88 | -2.91% | 7 154 | 30 | ||||||||
| GEN DIGITAL | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 610 208 | 60 | ||||||||
| TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||
| RBI | 309.00 | -0.71% | 34 039 | 110 | ||||||||
| NOKIA CORP. | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 1 366 550 | 151 | ||||||||
| EB DAX TS16 | 302.54 | -7.44% | 49 727 | 160 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 714 125 | 168 | ||||||||
| EB S&P500 PC01 | 959.25 | +1.11% | 199 277 | 209 | ||||||||
| UNIQA INS | 178.00 | +1.14% | 53 400 | 300 | ||||||||
| PILULKA LÉKÁRNY | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||
| FOOTSHOP | 95.00 | -2.06% | 32 870 | 346 | ||||||||
| PRIMOCO UAV SE | 745.00 | +2.05% | 290 550 | 390 | ||||||||
| CSG 8,00/28 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||
| EPH 4,50/25 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||
| EB SAP TS03 | 48.60 | -2.64% | 19 916 | 400 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.52% | 3 829 011 | 400 | ||||||||
| ROHLIK FIN.10,0/26 | 100.05 | 0.00% | 4 135 520 | 409 | ||||||||
| mmcité a.s. | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||
| ATOMTRACE | 32.60 | +15.60% | 16 300 | 500 | ||||||||
| EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||
| ORLEN | 342.90 | +0.26% | 250 287 | 730 | ||||||||
| VIG | 603.00 | -0.41% | 546 626 | 895 | 610.00 | +1.32% | 97 910 | 161 | ||||
| KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||
| EB LUFTHANSA TL07 | 5.04 | +6.55% | 7 350 | 1 500 | ||||||||
| E4U | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||
| EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||
| KOFOLA CS | 263.00 | -1.13% | 1 219 161 | 4 626 | 266.00 | +0.75% | 171 202 | 647 | ||||
| EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 315 277 | 7 740 | 561.00 | -0.35% | 78 500 | 140 | ||||
| ERSTE GROUP BANK A | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||
| PHOTON ENERGY | 56.00 | +3.32% | 1 303 511 | 23 695 | ||||||||
| MONETA MONEY BANK | 85.00 | -1.16% | 2 352 402 | 27 535 | 86.00 | +0.11% | 106 640 | 1 240 | ||||
| KOMERČNÍ BANKA | 710.50 | -0.07% | 20 207 820 | 28 542 | 709.00 | -0.35% | 347 946 | 490 | ||||
| ČEZ | 947.00 | +0.11% | 75 101 683 | 79 060 | 952.00 | +0.11% | 2 491 975 | 2 619 | ||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 122 297 | 94 804 | ||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 289 129 | 12 349 378 | ||||||||
