Top volume, The Prague Stock Exchange dne 28.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	947.00	+0.11%	75 101 683	79 060	952.00	+0.11%	2 491 975	2 619
KOMERČNÍ BANKA	710.50	-0.07%	20 207 820	28 542	709.00	-0.35%	347 946	490
J&T ARCH INV CZK H	1.40	0.00%	17 289 129	12 349 378
ERSTE GROUP BANK A	803.00	+0.88%	15 040 749	18 806	800.00	+0.01%	23 961	30
COLT CZ GROUP SE	555.00	-0.54%	4 315 277	7 740	561.00	-0.35%	78 500	140
ROHLIK FIN.10,0/26	100.05	0.00%	4 135 520	409
CSG 8,00/28	100.11	-3.73%	4 054 178	400
SAZKA GR. 5,20/24	96.00	-0.52%	3 829 011	400
EPH 4,50/25	94.00	-1.57%	3 752 196	400
MONETA MONEY BANK	85.00	-1.16%	2 352 402	27 535	86.00	+0.11%	106 640	1 240
PHILIP MORRIS ČR A	17 400.00	+0.81%	2 190 160	126	17 520.00	+0.57%	262 320	15
JTGF XV. 8,125/28	100.00	0.00%	1 714 125	168
JTRE FIN.3 0,00/24	90.50	0.00%	1 366 550	151
PHOTON ENERGY	56.00	+3.32%	1 303 511	23 695
KOFOLA CS	263.00	-1.13%	1 219 161	4 626	266.00	+0.75%	171 202	647
TRIGEMA REF8,75/28	100.00	0.00%	610 208	60
VIG	603.00	-0.41%	546 626	895	610.00	+1.32%	97 910	161
E4U	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
PRIMOCO UAV SE	745.00	+2.05%	290 550	390
ORLEN	342.90	+0.26%	250 287	730
‹‹ First 60     Next 20 ›