Top number of shares per day, The Prague Stock Exchange dne 28.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.40	0.00%	17 289 129	12 349 378
J&T ARCH INV EUR H	1.29	0.00%	122 297	94 804
ČEZ	947.00	+0.11%	75 101 683	79 060	952.00	+0.11%	2 491 975	2 619
KOMERČNÍ BANKA	710.50	-0.07%	20 207 820	28 542	709.00	-0.35%	347 946	490
MONETA MONEY BANK	85.00	-1.16%	2 352 402	27 535	86.00	+0.11%	106 640	1 240
PHOTON ENERGY	56.00	+3.32%	1 303 511	23 695
ERSTE GROUP BANK A	803.00	+0.88%	15 040 749	18 806	800.00	+0.01%	23 961	30
COLT CZ GROUP SE	555.00	-0.54%	4 315 277	7 740	561.00	-0.35%	78 500	140
EB CBK TS03	5.71	-5.62%	29 500	5 000
KOFOLA CS	263.00	-1.13%	1 219 161	4 626	266.00	+0.75%	171 202	647
EB NG TL06	21.14	+22.34%	98 235	4 500
E4U	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
EB LUFTHANSA TL07	5.04	+6.55%	7 350	1 500
KARO LEATHER	176.00	+4.76%	176 000	1 000	185.00	+5.71%	235 330	1 261
VIG	603.00	-0.41%	546 626	895	610.00	+1.32%	97 910	161
ORLEN	342.90	+0.26%	250 287	730
EB RWE TL02	15.82	+3.67%	10 277	663
ATOMTRACE	32.60	+15.60%	16 300	500
mmcité a.s.	216.00	0.00%	108 000	500	216.00	+0.93%	113 620	530
ROHLIK FIN.10,0/26	100.05	0.00%	4 135 520	409
‹‹ First 60     Next 20 ›