Top number of shares per day, The Prague Stock Exchange dne 28.9.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 2 650.00 | +600.00% | 720 800 | 272 | ||||||||||
KOMERČNÍ BANKA | 2 500.00 | +638.00% | 592 500 | 237 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 35 250 | 235 | ||||||||||
ČESKÝ FOND (PIAS) | 1 000.00 | -566.00% | 195 000 | 195 | ||||||||||
ČOKOLÁDOVNY | 2 600.00 | +833.00% | 460 200 | 177 | ||||||||||
TRANSPORTA CHRUDIM | 216.00 | 0.00% | 35 640 | 165 | ||||||||||
ENERGOAQUA | 172.80 | +2 000.00% | 27 302 | 158 | ||||||||||
TESLA SEZAM | 93.32 | -1 999.00% | 14 371 | 154 | ||||||||||
ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 30 600 | 153 | ||||||||||
MEOPTA PŘEROV | 276.00 | 0.00% | 40 020 | 145 | ||||||||||
MS FOND (PIAS) | 999.00 | +990.00% | 138 861 | 139 | ||||||||||
ASSIDOMÄN SEPAP | 288.00 | 0.00% | 33 696 | 117 | ||||||||||
Zbrojovka Vsetín | 211.00 | +47.00% | 24 054 | 114 | ||||||||||
Tuzex | 370.00 | +755.00% | 39 960 | 108 | ||||||||||
UNEX | 151.20 | +2 000.00% | 16 178 | 107 | ||||||||||
CINEMART | 1 120.00 | -1 884.00% | 113 120 | 101 | ||||||||||
METRA BLANSKO | 181.00 | +55.00% | 18 281 | 101 | ||||||||||
ČS.PLAVBA LABSKÁ | 150.00 | -1 176.00% | 13 950 | 93 | ||||||||||
TMP-TEL. MONTÁŽE | 457.00 | -1 660.00% | 41 587 | 91 | ||||||||||
AVICOM JÁNSKÁ | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
|