The Prague Stock Exchange and RM-System - daily results dne 28.9.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| DROGERIE OLOMOUC | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
| GEODEZIE LIBEREC | 500.00 | 0.00% | 500 | 1 | ||||||||||
| KOZAK KLATOVY | 600.00 | 0.00% | 600 | 1 | ||||||||||
| TRIODYN MEZ BRUMOV | 120.00 | -2 000.00% | 720 | 6 | ||||||||||
| GEOFYZIKA | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
| Jihočeské cihelny | 500.00 | +1 061.00% | 1 000 | 2 | ||||||||||
| ŠMERAL BRNO | 205.00 | +1 988.00% | 1 025 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 050.00 | -1 600.00% | 1 050 | 1 | ||||||||||
| MOTOKOV PRAHA | 352.00 | 0.00% | 1 056 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | +555.00% | 1 140 | 3 | ||||||||||
| SOKOLOV. STROJÍRNY | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 120.00 | -2 000.00% | 1 200 | 10 | ||||||||||
| ČKD SLANÝ | 127.50 | -4 900.00% | 1 275 | 10 | ||||||||||
| CS Trading | 1 350.00 | +800.00% | 1 350 | 1 | ||||||||||
| KERAMIKA HOB | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 280.00 | +1 200.00% | 1 400 | 5 | ||||||||||
| ČSKD - INTRANS | 280.00 | +1 666.00% | 1 400 | 5 | ||||||||||
| ||||||||||||||
