The Prague Stock Exchange and RM-System - daily results dne 28.9.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 400.00 | -4 400.00% | 1 400 | 1 | ||||||||||
CERAM | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
GEOINDUSTRIA | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
Jihočeské pivovary | 1 600.00 | -2 000.00% | 1 600 | 1 | ||||||||||
SAFINA | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 270.00 | +671.00% | 1 620 | 6 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||||
FEZKO SERVIS | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
ŽPSV Uher. Ostroh | 94.40 | -2 000.00% | 1 888 | 20 | ||||||||||
DRŮBEŽ.ZÁVOD | 192.00 | -2 000.00% | 1 920 | 10 | ||||||||||
TRESO V-O OBU.ZLÍN | 240.00 | -2 000.00% | 1 920 | 8 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 380.00 | +133.00% | 2 280 | 6 | ||||||||||
DOPRAVA A MECHAN. | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||||
TESLA Jihlava | 216.00 | -1 000.00% | 2 376 | 11 | ||||||||||
INTERHOTEL OLYMPIC | 1 210.00 | +1 980.00% | 2 420 | 2 | ||||||||||
MATE | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||||
DOMA | 109.50 | +5 000.00% | 2 628 | 24 | ||||||||||
MILO OLOMOUC | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
ELEKTRÁRNA KOLÍN | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
|