Top number of shares per day, The Prague Stock Exchange dne 28.9.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 105.63 | +60.00% | 2 137 526 | 2 424 | ||||||||||
ŠKODA | 300.00 | -909.00% | 678 000 | 2 260 | ||||||||||
AERO HOLDING | 145.00 | -1 908.00% | 288 840 | 1 992 | ||||||||||
ČEZ | 800.00 | +256.00% | 1 487 200 | 1 859 | ||||||||||
ČKD PRAHA HOLDING | 170.00 | -1 052.00% | 245 310 | 1 443 | ||||||||||
ST.DLUHOP.14,6/97 | 103.00 | -846.00% | 14 640 276 | 1 321 | ||||||||||
KB 23/95 | 114.50 | -41.00% | 1 046 175 | 870 | ||||||||||
ČZ STRAKONICE | 300.00 | 0.00% | 180 900 | 603 | ||||||||||
KRUŠNOH.STROJ.MOST | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 7 268 625 | 585 | ||||||||||
ZETOR | 170.00 | -1 826.00% | 90 780 | 534 | ||||||||||
ČSAD OSTRAVA | 82.00 | +9.00% | 42 230 | 515 | ||||||||||
TATRA | 490.00 | +986.00% | 243 530 | 497 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 380.00 | 0.00% | 177 840 | 468 | ||||||||||
VODNÍ STAVBY | 550.00 | +416.00% | 238 700 | 434 | ||||||||||
TESLA LANŠKROUN | 105.00 | -1 923.00% | 40 110 | 382 | ||||||||||
ST.DLUHOP.14/96 | 102.00 | +14.00% | 3 946 039 | 375 | ||||||||||
PŘEROVSKÉ STROJÍR. | 235.00 | -784.00% | 83 425 | 355 | ||||||||||
MORSLEZS.TEPLÁRNY | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
FINOP HOLDING | 630.00 | 0.00% | 198 450 | 315 | ||||||||||
|