The Prague Stock Exchange and RM-System - daily results dne 28.9.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 109.50 | +5 000.00% | 2 628 | 24 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 1 080.00 | +5 000.00% | 12 960 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 312.00 | +2 000.00% | 3 432 | 11 | ||||||||||
| OPZ PLUS | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
| MASOKOMB. KLADNO | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| MATE | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||||
| MILO OLOMOUC | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 600.00 | +2 000.00% | 3 600 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 132.00 | +2 000.00% | 9 504 | 72 | ||||||||||
| ENERGOAQUA | 172.80 | +2 000.00% | 27 302 | 158 | ||||||||||
| CHIRANA MODŘANY | 336.00 | +2 000.00% | 3 024 | 9 | ||||||||||
| UNEX | 151.20 | +2 000.00% | 16 178 | 107 | ||||||||||
| UNION CUKR | 270.00 | +2 000.00% | 7 830 | 29 | ||||||||||
| VÍNO BZENEC | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| XAVEROV | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
| MASOKOMB.MARTINOV | 763.00 | +1 996.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 745.00 | +1 996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
